Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.159,0
0,01%
25.170.585
12:51:10
0
-
0,0000
0
-
0,0000
INDI
30,74%
0,18%
-1,58%
28,02%
99,83%
63,10%
Sin Inciden.
4 COMPRA
15.176,7
0,12%
15.078,3
-0,53%
0
15.158,2
15.167,5
0,06%
0
0
Acciona
172,6000
0,99%
6.694
12:51:09
157
0,06%
172,7000
256
-0,06%
172,5000
ANA
64,17%
1,83%
-3,36%
43,57%
2,73%
287,62%
1 RESIS.
12 COMPRA
172,9000
1,17%
170,8000
-0,06%
1.155.384
170,9000
171,8000
0,53%
54.856.653
9.468.258.308
Acerinox
11,0100
-0,27%
171.106
12:51:01
4.048
0,09%
11,0200
3.723
0,00%
11,0100
ACX
23,70%
1,20%
1,85%
16,56%
59,39%
127,10%
1 SOPOR.
12 COMPRA
11,0300
-0,09%
10,9100
-1,18%
1.883.877
11,0400
11,0300
-0,09%
249.335.371
2.745.182.435
ACS
67,5000
-0,44%
34.613
12:51:06
365
0,15%
67,6000
528
0,07%
67,5500
ACS
44,47%
-0,96%
1,20%
65,39%
254,39%
350,37%
1 SOPOR.
4 COMPRA
68,1500
0,52%
67,2500
-0,81%
2.336.378
67,8000
67,8500
0,07%
271.664.594
18.337.360.095
AENA
23,4700
0,73%
140.619
12:51:10
729
0,04%
23,4800
270
0,00%
23,4700
AENA
18,90%
-4,01%
-8,12%
17,98%
114,95%
0,00%
1 RESIS.
-8 VENTA
23,4700
0,73%
23,2700
-0,13%
3.300.328
23,3000
23,3800
0,34%
1.500.000.000
35.205.000.000
Amadeus
65,5800
-1,06%
198.804
12:50:56
482
0,03%
65,6000
643
-0,03%
65,5600
AMS
-3,12%
-2,61%
-9,46%
1,68%
47,11%
104,84%
3 SOPOR.
-12 VENTA
66,5000
0,33%
65,1200
-1,75%
13.037.566
66,2800
65,7800
-0,75%
450.499.205
29.543.737.864
ArcelorMittal
30,4600
-0,49%
43.318
12:51:01
397
0,00%
30,4600
168
-0,07%
30,4400
MTS
37,17%
4,33%
4,22%
37,50%
50,51%
108,11%
Sin Inciden.
12 COMPRA
30,5400
-0,23%
30,1500
-1,50%
1.319.466
30,6100
30,3800
-0,75%
852.809.772
25.976.585.655
Banco Sabadell
3,2550
-0,09%
2.902.055
12:51:08
2.211
0,00%
3,2550
12.365
-0,06%
3,2530
SAB
81,90%
2,10%
-4,97%
83,31%
395,20%
207,10%
Sin Inciden.
2 COMPRA
3,2560
-0,06%
3,2180
-1,23%
9.446.189
3,2580
3,2550
-0,09%
5.023.677.732
16.352.071.018
Banco Santander
8,6980
0,13%
5.085.897
12:51:07
840
0,03%
8,7010
3
0,02%
8,7000
SAN
98,16%
3,71%
4,64%
98,78%
289,67%
182,01%
Sin Inciden.
12 COMPRA
8,7040
0,20%
8,5710
-1,34%
44.237.132
8,6870
8,6650
-0,25%
14.885.325.372
129.472.560.086
Bankinter
12,8200
-0,04%
165.293
12:51:02
2.598
0,04%
12,8250
6
0,00%
12,8200
BKT
72,19%
-1,04%
-3,02%
72,88%
162,37%
316,75%
Sin Inciden.
nEUTRAL
12,8350
0,08%
12,6950
-1,01%
2.119.056
12,8250
12,8200
-0,04%
898.866.154
11.523.464.094
BBVA
16,1550
-0,12%
1.128.727
12:51:06
8.954
0,03%
16,1600
46
0,00%
16,1550
BBVA
77,65%
0,53%
-1,91%
77,87%
314,30%
278,07%
Sin Inciden.
6 COMPRA
16,1600
-0,09%
15,9350
-1,48%
18.234.585
16,1750
16,1500
-0,15%
5.763.285.465
93.105.876.687
Caixabank
8,6280
0,05%
537.836
12:51:02
3.415
0,02%
8,6300
533
0,00%
8,6280
CABK
72,12%
0,40%
-1,84%
70,50%
209,40%
322,41%
Sin Inciden.
nEUTRAL
8,6300
0,07%
8,5620
-0,72%
4.640.449
8,6240
8,6180
-0,07%
7.085.565.456
61.134.258.754
Cellnex Telecom
28,5400
-0,49%
277.682
12:51:02
1.093
0,00%
28,5400
1.468
-0,07%
28,5200
CLNX
-6,46%
-3,52%
-8,06%
-20,79%
-10,33%
103,50%
Sin Inciden.
-12 VENTA
28,7900
0,38%
28,4000
-0,98%
7.925.044
28,6800
28,6400
-0,14%
706.475.375
20.162.807.203
Acciona Energia
22,6400
0,35%
21.224
12:51:08
577
0,09%
22,6600
2.033
-0,09%
22,6200
ANE
30,11%
0,71%
-6,14%
11,46%
-38,48%
0,00%
Sin Inciden.
10 COMPRA
22,8200
1,15%
22,5400
-0,09%
480.511
22,5600
22,6400
0,35%
324.761.830
7.352.607.831
Enagas
13,1150
0,73%
333.029
12:51:03
1.434
0,04%
13,1200
2.190
-0,04%
13,1100
ENG
16,21%
0,00%
-3,03%
2,50%
4,32%
14,12%
1 RESIS.
-4 VENTA
13,1350
0,88%
13,0350
0,12%
4.367.675
13,0200
13,0550
0,27%
261.990.074
3.435.999.821
Endesa
26,6900
1,25%
142.844
12:51:04
716
0,00%
26,6900
1.016
-0,04%
26,6800
ELE
35,70%
1,91%
-0,22%
42,60%
89,18%
172,85%
1 RESIS.
12 COMPRA
26,7200
1,37%
26,5000
0,53%
3.812.506
26,3600
26,5600
0,76%
1.058.752.117
28.258.094.003
Ferrovial
48,7900
0,41%
79.504
12:51:10
500
0,02%
48,8000
274
-0,02%
48,7800
FER
20,87%
0,00%
2,42%
28,49%
117,85%
0,00%
Sin Inciden.
10 COMPRA
48,7900
0,41%
48,3700
-0,45%
3.879.000
48,5900
48,5600
-0,06%
733.755.372
35.799.924.600
Fluidra
22,9600
-1,63%
75.769
12:50:53
233
0,00%
22,9600
1.490
-0,09%
22,9400
FDR
-1,00%
-5,99%
-7,66%
7,01%
73,19%
849,58%
4 SOPOR.
-6 VENTA
23,4000
0,26%
22,9200
-1,80%
1.739.656
23,3400
23,2600
-0,34%
192.129.070
4.411.283.447
Grifols A
12,1850
-0,49%
231.004
12:50:56
920
0,00%
12,1850
3.110
-0,08%
12,1750
GRF
34,76%
1,04%
-1,77%
29,93%
22,87%
-27,75%
Sin Inciden.
10 COMPRA
12,2650
0,16%
12,1000
-1,18%
2.814.784
12,2450
12,2500
0,04%
426.129.798
5.192.391.589
Iberdrola
15,6500
0,03%
1.773.475
12:51:10
4.094
0,03%
15,6550
923
0,00%
15,6500
IBE
22,72%
0,61%
-5,84%
19,40%
75,25%
293,42%
Sin Inciden.
nEUTRAL
15,8450
1,28%
15,6000
-0,29%
27.754.884
15,6450
15,8000
0,99%
6.681.227.377
104.561.208.450
Inditex
44,5200
-0,87%
328.810
12:51:01
233
-0,02%
44,5100
670
-0,04%
44,5000
ITX
-8,74%
-2,67%
1,11%
-13,74%
135,29%
103,53%
1 SOPOR.
-6 VENTA
44,8400
-0,16%
44,3500
-1,25%
14.638.621
44,9100
44,8300
-0,18%
3.116.652.000
138.753.347.040
Indra
39,1400
3,38%
713.735
12:51:06
1.424
0,00%
39,1400
224
-0,05%
39,1200
IDR
130,72%
13,73%
15,48%
137,15%
415,95%
340,41%
3 RESIS.
12 COMPRA
39,7800
5,07%
38,2200
0,95%
27.935.588
37,8600
38,3400
1,27%
176.654.402
6.914.253.294
Inmob Colonial
5,5150
0,09%
127.384
12:51:02
4.158
0,00%
5,5150
9.711
-0,09%
5,5100
COL
12,01%
-0,90%
-5,89%
-7,18%
25,22%
13,31%
Sin Inciden.
-10 VENTA
5,5300
0,36%
5,5050
-0,09%
702.523
5,5100
5,5300
0,36%
627.344.687
3.459.805.949
IAG
4,4090
0,64%
2.621.131
12:51:07
4.778
0,00%
4,4090
1.630
-0,05%
4,4070
IAG
23,40%
-1,41%
-3,51%
82,71%
302,71%
12,30%
Sin Inciden.
nEUTRAL
4,4190
0,87%
4,3330
-1,10%
11.556.567
4,3810
4,3720
-0,21%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
58,3500
-0,51%
25.055
12:50:37
599
0,17%
58,4500
356
0,00%
58,3500
ROVI
-5,72%
-1,85%
0,95%
-17,70%
48,54%
400,49%
Sin Inciden.
nEUTRAL
58,6500
0,00%
58,1000
-0,94%
1.461.959
58,6500
58,3500
-0,51%
51.235.762
2.989.606.713
Logista
28,1400
0,00%
28.761
12:51:02
1.781
0,07%
28,1600
2.812
0,00%
28,1400
LOG
1,63%
-0,42%
-3,03%
9,66%
82,73%
209,47%
Sin Inciden.
-10 VENTA
28,2600
0,43%
28,1000
-0,14%
809.335
28,1400
28,1000
-0,14%
132.750.000
3.735.585.000
Mapfre
3,8960
0,67%
255.412
12:50:52
8.406
0,05%
3,8980
8.108
-0,05%
3,8940
MAP
63,72%
2,90%
1,93%
71,29%
188,08%
222,25%
2 RESIS.
12 COMPRA
3,8980
0,72%
3,8500
-0,52%
995.085
3,8700
3,8860
0,41%
3.079.553.273
11.997.939.552
Merlin Prop
12,7600
0,31%
124.554
12:51:02
2.271
0,00%
12,7600
946
-0,08%
12,7500
MRL
28,34%
0,95%
-2,07%
15,34%
82,18%
65,22%
Sin Inciden.
10 COMPRA
12,7800
0,47%
12,6400
-0,63%
1.589.309
12,7200
12,7300
0,08%
563.724.899
7.193.129.711
Naturgy
26,3000
0,84%
52.531
12:51:02
1.596
0,00%
26,3000
705
-0,08%
26,2800
NTGY
17,80%
2,81%
-3,80%
21,33%
21,58%
162,01%
2 RESIS.
4 COMPRA
26,3400
1,00%
26,1600
0,31%
1.381.565
26,0800
26,3000
0,84%
969.613.801
25.500.842.966
Puig Brands
14,2400
-1,04%
215.730
12:51:04
528
0,00%
14,2400
2.373
-0,07%
14,2300
PUIG
-20,16%
-1,04%
-11,82%
-28,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,3900
0,00%
14,2400
-1,04%
3.071.995
14,3900
14,3900
0,00%
174.819.678
2.489.432.215
Red Electrica
16,4200
0,55%
158.675
12:51:10
2.653
0,06%
16,4300
1.782
0,00%
16,4200
REE
4,15%
0,18%
-1,92%
-0,45%
14,89%
57,82%
1 RESIS.
-6 VENTA
16,5000
1,04%
16,2900
-0,24%
2.605.444
16,3300
16,4300
0,61%
541.080.000
8.884.533.600
REPSOL
15,0900
1,68%
2.024.570
12:51:09
2.281
0,03%
15,0950
1.564
0,00%
15,0900
REP
39,82%
2,31%
8,45%
38,66%
61,05%
184,65%
2 RESIS.
12 COMPRA
15,1150
1,85%
14,7850
-0,37%
30.550.761
14,8400
14,8000
-0,27%
1.128.372.258
17.027.137.373
Sacyr
3,5240
0,40%
437.473
12:51:02
8.820
0,06%
3,5260
4.341
-0,06%
3,5220
SCYR
15,10%
-2,55%
-6,83%
13,89%
89,11%
140,46%
1 RESIS.
-8 VENTA
3,5280
0,51%
3,5060
-0,11%
1.541.655
3,5100
3,5200
0,28%
796.857.798
2.808.126.880
Solaria Energia
10,7350
-2,45%
440.414
12:51:02
1.940
0,09%
10,7450
438
-0,05%
10,7300
SLR
37,36%
-6,58%
-15,70%
-7,15%
-38,19%
1.499,25%
3 SOPOR.
-4 VENTA
11,0750
0,64%
10,6800
-2,95%
4.727.844
11,0050
11,0100
0,05%
124.950.876
1.341.347.654
Telefonica
4,3730
-0,09%
2.464.039
12:51:03
8.960
0,02%
4,3740
6.468
-0,02%
4,3720
TEF
14,71%
-3,54%
-5,74%
6,02%
50,19%
-23,07%
Sin Inciden.
-8 VENTA
4,4090
0,73%
4,3450
-0,73%
10.775.243
4,3770
4,3900
0,30%
5.670.161.554
24.795.616.476
UNICAJA
2,2600
0,18%
1.795.849
12:50:51
25.943
0,09%
2,2620
11.580
0,00%
2,2600
UNI
85,69%
-2,84%
-7,52%
111,36%
161,05%
0,00%
Sin Inciden.
-4 VENTA
2,2600
0,18%
2,2360
-0,89%
4.058.619
2,2560
2,2600
0,18%
2.571.434.468
5.811.441.898
MODO PRO
